MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00070000 | 2024-06-04 2:42PM EDT | 2024-06-21 | 5.32 | 8.80 | 12.50 | 0.00 | - | 11 | 337 | 75.98% |
| MMYT240719C00070000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 10.36 | 11.10 | 12.00 | 0.00 | - | 1 | 1 | 56.37% |
| MMYT240816C00070000 | 2024-06-06 9:59AM EDT | 2024-08-16 | 14.92 | 12.80 | 13.70 | 0.00 | - | 4 | 106 | 59.08% |
| MMYT241115C00070000 | 2024-06-05 3:13PM EDT | 2024-11-15 | 18.06 | 16.30 | 16.90 | 0.00 | - | 1 | 1,854 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00070000 | 2024-06-06 9:41AM EDT | 2024-06-21 | 0.17 | 0.20 | 0.35 | 0.00 | - | 2 | 302 | 48.24% |
| MMYT240719P00070000 | 2024-06-06 3:37PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.45 | 0.00 | - | 77 | 93 | 46.17% |
| MMYT240816P00070000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 2.13 | 2.50 | 2.85 | 0.00 | - | 3 | 132 | 49.37% |
| MMYT241115P00070000 | 2024-05-24 3:38PM EDT | 2024-11-15 | 5.87 | 5.10 | 5.60 | 0.00 | - | 4 | 141 | 48.34% |
© 2024 Yahoo. All rights reserved.