MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621C00090000 | 2024-06-07 2:36PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.29 | -42.03% | 10 | 390 | 49.37% |
| MMYT240719C00090000 | 2024-06-06 10:52AM EDT | 2024-07-19 | 1.80 | 1.65 | 1.95 | -0.20 | -10.00% | 1 | 81 | 47.29% |
| MMYT240816C00090000 | 2024-06-06 2:09PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | 0.00 | - | 3 | 70 | 51.12% |
| MMYT241115C00090000 | 2024-06-07 2:47PM EDT | 2024-11-15 | 7.40 | 7.30 | 7.80 | -0.40 | -5.13% | 20 | 190 | 52.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240621P00090000 | 2024-06-07 12:52PM EDT | 2024-06-21 | 10.47 | 9.60 | 10.30 | +2.67 | +34.23% | 24 | 39 | 56.15% |
| MMYT241115P00090000 | 2024-06-07 12:52PM EDT | 2024-11-15 | 15.32 | 14.80 | 15.40 | +0.92 | +6.39% | 24 | 28 | 44.06% |
© 2024 Yahoo. All rights reserved.