Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
18.80 | 0.00 | - | 1 | 1 | 20.00 | 0.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 1 |
21.39 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
19.30 | 0.00 | - | 1 | 4 | 30.00 | 0.42 | 0.00 | - | 2 | 75 |
11.90 | 0.00 | - | 3 | 0 | 35.00 | 0.05 | 0.00 | - | 18 | 90 |
28.60 | 0.00 | - | 10 | 36 | 40.00 | 0.05 | 0.00 | - | 426 | 518 |
22.37 | 0.00 | - | 10 | 255 | 45.00 | 0.05 | 0.00 | - | 124 | 591 |
21.30 | 0.00 | - | 1 | 97 | 50.00 | 0.05 | 0.00 | - | 20 | 150 |
17.60 | 0.00 | - | 10 | 61 | 55.00 | 0.10 | 0.00 | - | 1 | 156 |
12.50 | 0.00 | - | 1 | 93 | 60.00 | 0.20 | +0.05 | +33.33% | 30 | 164 |
11.80 | 0.00 | - | 21 | 240 | 65.00 | 0.40 | -0.05 | -11.11% | 32 | 369 |
6.20 | +2.24 | +56.57% | 6 | 282 | 70.00 | 1.23 | -0.12 | -8.89% | 59 | 140 |
3.08 | +0.04 | +1.32% | 31 | 200 | 75.00 | 3.20 | -0.20 | -5.88% | 3 | 223 |
1.45 | +0.30 | +26.09% | 107 | 102 | 80.00 | 6.60 | -2.90 | -30.53% | 2 | 19 |
0.40 | +0.10 | +33.33% | 1 | 395 | 85.00 | 11.90 | 0.00 | - | 1 | 0 |
0.15 | 0.00 | - | 1 | 12 | 90.00 | 16.30 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 3 | 2 | 95.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1,693 | 100.00 | 32.15 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |