UK markets open in 3 hours 43 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,424.67 +217.54 (+1.19%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,788.50 +2,054.69 (+4.49%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00030000 | 2024-01-19 12:18PM EDT | 2024-05-17 | 19.30 | 29.20 | 33.50 | 0.00 | - | 1 | 4 | 0.00% |
| MMYT240816C00030000 | 2024-03-11 2:43PM EDT | 2024-08-16 | 32.80 | 38.60 | 43.00 | 0.00 | - | 4 | 7 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00030000 | 2024-01-05 1:51PM EDT | 2024-05-17 | 0.42 | 0.05 | 0.25 | 0.00 | - | 2 | 75 | 207.81% |
| MMYT241115P00030000 | 2024-04-01 11:52AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 11 | 64.40% |
© 2024 Yahoo. All rights reserved.