MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00040000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.60 | 26.20 | 27.10 | 0.00 | - | 10 | 36 | 0.00% |
| MMYT240816C00040000 | 2024-04-05 10:13AM EDT | 2024-08-16 | 35.00 | 25.90 | 30.00 | 0.00 | - | 4 | 11 | 70.31% |
| MMYT241115C00040000 | 2024-04-08 10:09AM EDT | 2024-11-15 | 36.00 | 27.10 | 30.50 | 0.00 | - | - | 1 | 63.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00040000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 490 | 121.48% |
| MMYT240816P00040000 | 2024-04-08 3:53PM EDT | 2024-08-16 | 0.38 | 0.20 | 2.50 | 0.00 | - | 3 | 138 | 81.88% |
| MMYT241115P00040000 | 2024-04-09 11:20AM EDT | 2024-11-15 | 1.05 | 0.75 | 0.90 | 0.00 | - | 5 | 51 | 52.49% |
© 2024 Yahoo. All rights reserved.