UK markets open in 6 hours 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,145.15 +627.16 (+1.35%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00045000 | 2024-04-04 12:34PM EDT | 2024-05-17 | 22.37 | 25.20 | 26.10 | -5.03 | -18.36% | 10 | 255 | 120.70% |
| MMYT240816C00045000 | 2024-04-05 12:55PM EDT | 2024-08-16 | 31.91 | 24.20 | 29.00 | 0.00 | - | 20 | 121 | 68.70% |
| MMYT241115C00045000 | 2024-04-09 9:46AM EDT | 2024-11-15 | 27.53 | 25.50 | 29.90 | 0.00 | - | 1 | 26 | 62.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00045000 | 2024-04-10 2:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 468 | 113.48% |
| MMYT240621P00045000 | 2024-05-01 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 62.11% |
| MMYT240816P00045000 | 2024-04-08 2:40PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.60 | 0.00 | - | 10 | 150 | 54.44% |
© 2024 Yahoo. All rights reserved.