UK markets open in 7 hours 51 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.77 +1,143.48 (+2.48%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00050000 | 2024-04-08 2:57PM EDT | 2024-05-17 | 18.37 | 18.30 | 21.00 | 0.00 | - | 7 | 97 | 116.99% |
| MMYT240816C00050000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 17.40 | 19.50 | 23.90 | 0.00 | - | 2 | 33 | 57.15% |
| MMYT241115C00050000 | 2024-04-16 3:39PM EDT | 2024-11-15 | 18.61 | 23.60 | 24.10 | 0.00 | - | 1 | 5 | 61.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00050000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 150 | 83.98% |
| MMYT240621P00050000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.35 | 0.00 | - | - | 2 | 55.47% |
| MMYT240816P00050000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 0.87 | 0.75 | 0.95 | -0.35 | -28.69% | 10 | 1,077 | 51.22% |
| MMYT241115P00050000 | 2024-04-08 1:55PM EDT | 2024-11-15 | 2.52 | 1.80 | 2.20 | 0.00 | - | 1 | 2 | 51.36% |
© 2024 Yahoo. All rights reserved.