UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,310.20 -0.80 (-0.03%) DOW
38,134.06 +230.77 (+0.61%) Bitcoin GBP
47,138.69 +1,481.82 (+3.25%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00055000 | 2024-04-22 10:29AM EDT | 2024-05-17 | 7.60 | 12.70 | 15.40 | 0.00 | - | 2 | 68 | 101.32% |
| MMYT240621C00055000 | 2024-04-23 10:26AM EDT | 2024-06-21 | 11.70 | 13.10 | 17.40 | 0.00 | - | 1 | 1 | 53.61% |
| MMYT240816C00055000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 10.40 | 16.90 | 17.40 | 0.00 | - | 1 | 37 | 58.91% |
| MMYT241115C00055000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 20.10 | 19.00 | 19.60 | 0.00 | - | 1 | 9 | 58.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00055000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 156 | 65.33% |
| MMYT240816P00055000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 2.05 | 1.60 | 1.90 | 0.00 | - | 42 | 2,796 | 51.29% |
| MMYT241115P00055000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 3.20 | 3.40 | 3.80 | 0.00 | - | 2 | 12 | 50.09% |
© 2024 Yahoo. All rights reserved.