UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,315.80 +4.80 (+0.21%) DOW
38,162.65 +259.36 (+0.68%) Bitcoin GBP
47,239.94 +1,296.63 (+2.82%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00060000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 7.90 | 9.80 | 10.30 | -0.90 | -10.23% | 1 | 99 | 58.11% |
| MMYT240621C00060000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 9.20 | 11.20 | 11.70 | 0.00 | - | - | 1 | 55.03% |
| MMYT240816C00060000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 11.10 | 13.10 | 13.70 | 0.00 | - | 1 | 1,752 | 54.86% |
| MMYT241115C00060000 | 2024-05-01 1:35PM EDT | 2024-11-15 | 13.96 | 15.60 | 16.30 | 0.00 | - | 8 | 27 | 55.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00060000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 2 | 184 | 59.28% |
| MMYT240621P00060000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 1.90 | 1.35 | 1.60 | -0.15 | -7.32% | 2 | 3 | 50.24% |
| MMYT240816P00060000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 3.12 | 2.80 | 3.10 | 0.00 | - | 2 | 114 | 49.29% |
| MMYT241115P00060000 | 2024-04-08 1:54PM EDT | 2024-11-15 | 5.41 | 4.50 | 5.00 | 0.00 | - | 1 | 10 | 47.63% |
© 2024 Yahoo. All rights reserved.