UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,064.72 +161.43 (+0.43%) Bitcoin GBP
47,144.15 +1,692.34 (+3.72%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00065000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 4.41 | 5.60 | 6.10 | -0.12 | -2.65% | 1 | 280 | 65.19% |
| MMYT240621C00065000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 7.55 | 7.40 | 7.80 | 0.00 | - | 5 | 139 | 55.15% |
| MMYT240816C00065000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 7.10 | 9.70 | 10.10 | 0.00 | - | 9 | 818 | 54.55% |
| MMYT241115C00065000 | 2024-04-24 11:09AM EDT | 2024-11-15 | 10.80 | 12.50 | 13.20 | 0.00 | - | 1 | 31 | 55.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00065000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.86 | 1.40 | 1.65 | +0.31 | +20.00% | 3 | 307 | 54.74% |
| MMYT240621P00065000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 3.49 | 2.90 | 3.20 | -0.61 | -14.88% | 3 | 81 | 48.85% |
| MMYT240816P00065000 | 2024-05-01 3:02PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.90 | 0.00 | - | 2 | 139 | 46.00% |
| MMYT241115P00065000 | 2024-04-05 12:54PM EDT | 2024-11-15 | 5.38 | 6.50 | 7.00 | 0.00 | - | 8 | 5 | 44.84% |
© 2024 Yahoo. All rights reserved.