UK markets open in 5 hours 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,325.52 +1,953.67 (+4.31%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00070000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.80 | +1.26 | +58.88% | 56 | 308 | 60.06% |
| MMYT240621C00070000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 5.22 | 5.50 | 5.80 | +0.32 | +6.53% | 11 | 13 | 52.26% |
| MMYT240816C00070000 | 2024-05-02 11:12AM EDT | 2024-08-16 | 6.85 | 7.90 | 8.30 | +0.35 | +5.38% | 5 | 75 | 52.23% |
| MMYT241115C00070000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 10.35 | 10.70 | 11.10 | +2.15 | +26.22% | 5 | 1,927 | 52.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00070000 | 2024-05-02 11:45AM EDT | 2024-05-17 | 3.60 | 2.90 | 3.20 | -0.05 | -1.37% | 15 | 62 | 57.76% |
| MMYT240816P00070000 | 2024-04-24 2:41PM EDT | 2024-08-16 | 9.10 | 6.40 | 6.90 | 0.00 | - | 4 | 56 | 47.38% |
| MMYT241115P00070000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 8.90 | 8.50 | 9.10 | -1.13 | -11.27% | 20 | 9 | 45.56% |
© 2024 Yahoo. All rights reserved.