UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,311.30 +0.30 (+0.01%) DOW
38,170.67 +267.38 (+0.71%) Bitcoin GBP
47,304.02 +1,596.78 (+3.49%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00075000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.50 | +0.50 | +55.56% | 6 | 199 | 53.44% |
| MMYT240621C00075000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 2.70 | 3.00 | 3.30 | 0.00 | - | 1 | 10 | 49.45% |
| MMYT240816C00075000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 4.10 | 5.40 | 5.60 | 0.00 | - | 4 | 65 | 49.56% |
| MMYT241115C00075000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 7.70 | 8.20 | 8.50 | 0.00 | - | 10 | 423 | 50.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00075000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 6.80 | 6.50 | 6.90 | -0.85 | -11.11% | 1 | 182 | 63.75% |
| MMYT240816P00075000 | 2024-04-15 3:27PM EDT | 2024-08-16 | 12.00 | 9.80 | 10.10 | 0.00 | - | 1 | 15 | 47.85% |
| MMYT241115P00075000 | 2024-04-26 11:31AM EDT | 2024-11-15 | 12.58 | 11.60 | 12.10 | 0.00 | - | 9 | 9 | 44.90% |
© 2024 Yahoo. All rights reserved.