UK markets open in 5 hours 41 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.36 +0.41 (+0.52%) GOLD FUTURES
2,314.90 +5.30 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,331.16 +1,364.24 (+2.97%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00080000 | 2024-04-30 3:18PM EDT | 2024-05-17 | 0.20 | 0.60 | 0.85 | 0.00 | - | 3 | 70 | 60.69% |
| MMYT240621C00080000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.35 | 2.00 | 2.40 | 0.00 | - | 151 | 155 | 51.93% |
| MMYT240816C00080000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 3.01 | 4.10 | 4.60 | 0.00 | - | 1 | 13 | 51.26% |
| MMYT241115C00080000 | 2024-05-01 10:51AM EDT | 2024-11-15 | 5.40 | 6.70 | 7.40 | 0.00 | - | 10 | 201 | 51.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00080000 | 2024-04-05 3:41PM EDT | 2024-05-17 | 7.50 | 9.90 | 10.30 | 0.00 | - | 30 | 0 | 56.15% |
| MMYT240816P00080000 | 2024-04-09 12:57PM EDT | 2024-08-16 | 14.40 | 12.60 | 13.10 | 0.00 | - | 8 | 1 | 45.79% |
| MMYT241115P00080000 | 2024-04-16 3:48PM EDT | 2024-11-15 | 19.23 | 14.40 | 15.00 | 0.00 | - | 3 | 3 | 43.26% |
© 2024 Yahoo. All rights reserved.