UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,200.56 +1,175.21 (+2.55%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00085000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.40 | +0.15 | +300.00% | 3 | 248 | 60.45% |
| MMYT240621C00085000 | 2024-05-01 12:08PM EDT | 2024-06-21 | 0.95 | 1.15 | 1.50 | 0.00 | - | 1 | 321 | 51.83% |
| MMYT240816C00085000 | 2024-04-24 2:11PM EDT | 2024-08-16 | 2.00 | 2.90 | 3.30 | 0.00 | - | 1 | 34 | 50.64% |
| MMYT241115C00085000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 4.00 | 5.30 | 5.80 | 0.00 | - | 2 | 98 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00085000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 11.90 | 12.60 | 17.00 | 0.00 | - | 1 | 0 | 59.08% |
| MMYT240816P00085000 | 2024-03-01 11:08AM EDT | 2024-08-16 | 22.70 | 16.10 | 16.60 | 0.00 | - | 1 | 0 | 42.46% |
| MMYT241115P00085000 | 2024-04-17 3:19PM EDT | 2024-11-15 | 23.80 | 17.90 | 18.60 | 0.00 | - | 3 | 2 | 42.54% |
© 2024 Yahoo. All rights reserved.