UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,440.01 +232.88 (+1.28%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.00 +0.40 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,517.88 +1,873.27 (+4.10%)
MakeMyTrip Limited (MMYT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517C00090000 | 2024-04-25 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 64.65% |
| MMYT240621C00090000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.30 | 0.65 | 1.00 | 0.00 | - | - | 100 | 53.61% |
| MMYT240816C00090000 | 2024-04-25 12:06PM EDT | 2024-08-16 | 1.62 | 2.05 | 2.35 | 0.00 | - | 1 | 52 | 50.77% |
| MMYT241115C00090000 | 2024-04-04 3:29PM EDT | 2024-11-15 | 5.20 | 4.10 | 4.70 | 0.00 | - | 6 | 28 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT240517P00090000 | 2024-04-05 10:30AM EDT | 2024-05-17 | 16.30 | 18.70 | 22.00 | 0.00 | - | 1 | 0 | 97.71% |
© 2024 Yahoo. All rights reserved.