UK markets closed

Manning & Napier Pro-Blend Extnd Term R (MNBRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.45-0.06 (-0.31%)
At close: 08:00PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.4519.4519.4519.4519.45-
27 Jun 202419.5119.5119.5119.5119.51-
26 Jun 202419.5019.5019.5019.5019.50-
25 Jun 202419.5319.5319.5319.5319.53-
24 Jun 202419.5119.5119.5119.5119.51-
21 Jun 202419.4719.4719.4719.4719.47-
20 Jun 202419.4519.4519.4519.4519.45-
18 Jun 202419.4719.4719.4719.4719.47-
17 Jun 202419.4319.4319.4319.4319.43-
14 Jun 202419.4019.4019.4019.4019.40-
13 Jun 202419.4219.4219.4219.4219.42-
12 Jun 202419.4319.4319.4319.4319.43-
11 Jun 202419.3019.3019.3019.3019.30-
10 Jun 202419.2919.2919.2919.2919.29-
07 Jun 202419.2819.2819.2819.2819.28-
06 Jun 202419.4019.4019.4019.4019.40-
05 Jun 202419.3719.3719.3719.3719.37-
04 Jun 202419.2319.2319.2319.2319.23-
03 Jun 202419.1819.1819.1819.1819.18-
31 May 202419.0919.0919.0919.0919.09-
30 May 202418.9718.9718.9718.9718.97-
29 May 202418.9518.9518.9518.9518.95-
28 May 202419.0919.0919.0919.0919.09-
24 May 202419.2019.2019.2019.2019.20-
23 May 202419.1619.1619.1619.1619.16-
22 May 202419.2919.2919.2919.2919.29-
21 May 202419.2919.2919.2919.2919.29-
20 May 202419.3019.3019.3019.3019.30-
17 May 202419.3019.3019.3019.3019.30-
16 May 202419.3019.3019.3019.3019.30-
15 May 202419.3319.3319.3319.3319.33-
14 May 202419.1619.1619.1619.1619.16-
13 May 202419.1019.1019.1019.1019.10-
10 May 202419.1119.1119.1119.1119.11-
09 May 202419.1019.1019.1019.1019.10-
08 May 202419.0119.0119.0119.0119.01-
07 May 202419.0219.0219.0219.0219.02-
06 May 202418.9518.9518.9518.9518.95-
03 May 202418.8818.8818.8818.8818.88-
02 May 202418.7418.7418.7418.7418.74-
01 May 202418.6518.6518.6518.6518.65-
30 Apr 202418.5718.5718.5718.5718.57-
29 Apr 202418.7418.7418.7418.7418.74-
26 Apr 202418.7218.7218.7218.7218.72-
25 Apr 202418.6118.6118.6118.6118.61-
24 Apr 202418.7018.7018.7018.7018.70-
23 Apr 202418.7718.7718.7718.7718.77-
22 Apr 202418.6318.6318.6318.6318.63-
19 Apr 202418.5418.5418.5418.5418.54-
18 Apr 202418.5418.5418.5418.5418.54-
17 Apr 202418.6218.6218.6218.6218.62-
16 Apr 202418.6018.6018.6018.6018.60-
15 Apr 202418.6618.6618.6618.6618.66-
12 Apr 202418.9018.9018.9018.9018.90-
11 Apr 202418.9018.9018.9018.9018.90-
10 Apr 202418.8618.8618.8618.8618.86-
09 Apr 202419.0719.0719.0719.0719.07-
08 Apr 202419.0119.0119.0119.0119.01-
05 Apr 202419.0119.0119.0119.0119.01-
04 Apr 202418.9918.9918.9918.9918.99-
03 Apr 202419.0219.0219.0219.0219.02-
02 Apr 202419.0019.0019.0019.0019.00-
01 Apr 202419.1019.1019.1019.1019.10-
28 Mar 202419.1619.1619.1619.1619.16-
27 Mar 202419.1619.1619.1619.1619.16-
26 Mar 202419.0619.0619.0619.0619.06-
25 Mar 202419.0419.0419.0419.0419.04-
22 Mar 202419.0719.0719.0719.0719.07-
21 Mar 202419.0719.0719.0719.0719.07-
20 Mar 202419.0019.0019.0019.0019.00-
19 Mar 202418.9218.9218.9218.9218.92-
18 Mar 202418.8718.8718.8718.8718.87-
15 Mar 202418.8718.8718.8718.8718.87-
14 Mar 202418.9218.9218.9218.9218.92-
13 Mar 202419.0419.0419.0419.0419.04-
12 Mar 202419.0719.0719.0719.0719.07-
11 Mar 202419.0219.0219.0219.0219.02-
08 Mar 202419.0619.0619.0619.0619.06-
07 Mar 202419.0619.0619.0619.0619.06-
06 Mar 202418.9718.9718.9718.9718.97-
05 Mar 202418.9018.9018.9018.9018.90-
04 Mar 202418.9218.9218.9218.9218.92-
01 Mar 202418.9418.9418.9418.9418.94-
29 Feb 202418.8218.8218.8218.8218.82-
28 Feb 202418.8018.8018.8018.8018.80-
27 Feb 202418.8118.8118.8118.8118.81-
26 Feb 202418.8218.8218.8218.8218.82-
23 Feb 202418.8718.8718.8718.8718.87-
22 Feb 202418.8118.8118.8118.8118.81-
21 Feb 202418.6918.6918.6918.6918.69-
20 Feb 202418.6918.6918.6918.6918.69-
16 Feb 202418.6618.6618.6618.6618.66-
15 Feb 202418.7318.7318.7318.7318.73-
14 Feb 202418.6518.6518.6518.6518.65-
13 Feb 202418.5618.5618.5618.5618.56-
12 Feb 202418.7918.7918.7918.7918.79-
09 Feb 202418.8118.8118.8118.8118.81-
08 Feb 202418.8018.8018.8018.8018.80-
07 Feb 202418.8318.8318.8318.8318.83-
06 Feb 202418.8018.8018.8018.8018.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...