UK markets closed

Manning & Napier Pro-Blend Extnd Term W (MNBWX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.78+0.12 (+0.61%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 202419.7819.7819.7819.7819.78-
03 Jul 202419.6619.6619.6619.6619.66-
02 Jul 202419.5919.5919.5919.5919.59-
01 Jul 202419.4819.4819.4819.4819.48-
28 Jun 202419.5819.5819.5819.5819.58-
27 Jun 202419.6419.6419.6419.6419.64-
26 Jun 202419.6319.6319.6319.6319.63-
25 Jun 202419.6619.6619.6619.6619.66-
24 Jun 202419.6419.6419.6419.6419.64-
21 Jun 202419.6019.6019.6019.6019.60-
20 Jun 202419.5819.5819.5819.5819.58-
18 Jun 202419.6019.6019.6019.6019.60-
17 Jun 202419.5619.5619.5619.5619.56-
14 Jun 202419.5219.5219.5219.5219.52-
13 Jun 202419.5419.5419.5419.5419.54-
12 Jun 202419.5519.5519.5519.5519.55-
11 Jun 202419.4219.4219.4219.4219.42-
10 Jun 202419.4119.4119.4119.4119.41-
07 Jun 202419.4019.4019.4019.4019.40-
06 Jun 202419.5119.5119.5119.5119.51-
05 Jun 202419.4919.4919.4919.4919.49-
04 Jun 202419.3419.3419.3419.3419.34-
03 Jun 202419.3019.3019.3019.3019.30-
31 May 202419.2019.2019.2019.2019.20-
30 May 202419.0819.0819.0819.0819.08-
29 May 202419.0619.0619.0619.0619.06-
28 May 202419.2019.2019.2019.2019.20-
24 May 202419.3119.3119.3119.3119.31-
23 May 202419.2619.2619.2619.2619.26-
22 May 202419.4019.4019.4019.4019.40-
21 May 202419.4019.4019.4019.4019.40-
20 May 202419.4119.4119.4119.4119.41-
17 May 202419.4019.4019.4019.4019.40-
16 May 202419.4019.4019.4019.4019.40-
15 May 202419.4419.4419.4419.4419.44-
14 May 202419.2619.2619.2619.2619.26-
13 May 202419.2019.2019.2019.2019.20-
10 May 202419.2119.2119.2119.2119.21-
09 May 202419.2019.2019.2019.2019.20-
08 May 202419.1119.1119.1119.1119.11-
07 May 202419.1219.1219.1219.1219.12-
06 May 202419.0519.0519.0519.0519.05-
03 May 202418.9718.9718.9718.9718.97-
02 May 202418.8318.8318.8318.8318.83-
01 May 202418.7418.7418.7418.7418.74-
30 Apr 202418.6618.6618.6618.6618.66-
29 Apr 202418.8318.8318.8318.8318.83-
26 Apr 202418.8018.8018.8018.8018.80-
25 Apr 202418.7018.7018.7018.7018.70-
24 Apr 202418.7918.7918.7918.7918.79-
23 Apr 202418.8618.8618.8618.8618.86-
22 Apr 202418.7218.7218.7218.7218.72-
19 Apr 202418.6318.6318.6318.6318.63-
18 Apr 202418.6318.6318.6318.6318.63-
17 Apr 202418.7018.7018.7018.7018.70-
16 Apr 202418.6818.6818.6818.6818.68-
15 Apr 202418.7418.7418.7418.7418.74-
12 Apr 202418.9818.9818.9818.9818.98-
11 Apr 202418.9818.9818.9818.9818.98-
10 Apr 202418.9418.9418.9418.9418.94-
09 Apr 202419.1519.1519.1519.1519.15-
08 Apr 202419.0919.0919.0919.0919.09-
05 Apr 202419.0919.0919.0919.0919.09-
04 Apr 202419.0619.0619.0619.0619.06-
03 Apr 202419.1019.1019.1019.1019.10-
02 Apr 202419.0819.0819.0819.0819.08-
01 Apr 202419.1719.1719.1719.1719.17-
28 Mar 202419.2419.2419.2419.2419.24-
27 Mar 202419.2319.2319.2319.2319.23-
26 Mar 202419.1319.1319.1319.1319.13-
25 Mar 202419.1119.1119.1119.1119.11-
22 Mar 202419.1419.1419.1419.1419.14-
21 Mar 202419.1419.1419.1419.1419.14-
20 Mar 202419.0719.0719.0719.0719.07-
19 Mar 202418.9918.9918.9918.9918.99-
18 Mar 202418.9418.9418.9418.9418.94-
15 Mar 202418.9318.9318.9318.9318.93-
14 Mar 202418.9818.9818.9818.9818.98-
13 Mar 202419.1019.1019.1019.1019.10-
12 Mar 202419.1319.1319.1319.1319.13-
11 Mar 202419.0819.0819.0819.0819.08-
08 Mar 202419.1219.1219.1219.1219.12-
07 Mar 202419.1219.1219.1219.1219.12-
06 Mar 202419.0319.0319.0319.0319.03-
05 Mar 202418.9618.9618.9618.9618.96-
04 Mar 202418.9818.9818.9818.9818.98-
01 Mar 202418.9918.9918.9918.9918.99-
29 Feb 202418.8718.8718.8718.8718.87-
28 Feb 202418.8518.8518.8518.8518.85-
27 Feb 202418.8618.8618.8618.8618.86-
26 Feb 202418.8818.8818.8818.8818.88-
23 Feb 202418.9318.9318.9318.9318.93-
22 Feb 202418.8618.8618.8618.8618.86-
21 Feb 202418.7418.7418.7418.7418.74-
20 Feb 202418.7418.7418.7418.7418.74-
16 Feb 202418.7118.7118.7118.7118.71-
15 Feb 202418.7818.7818.7818.7818.78-
14 Feb 202418.6918.6918.6918.6918.69-
13 Feb 202418.6118.6118.6118.6118.61-
12 Feb 202418.8318.8318.8318.8318.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...