monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00220000 | 2024-05-28 10:53AM EDT | 220.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240531C00230000 | 2024-05-24 10:50AM EDT | 230.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240531C00235000 | 2024-05-28 1:22PM EDT | 235.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240531C00237500 | 2024-05-28 1:10PM EDT | 237.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240531C00240000 | 2024-05-28 3:44PM EDT | 240.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240531C00242500 | 2024-05-28 3:43PM EDT | 242.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MNDY240531C00245000 | 2024-05-28 3:39PM EDT | 245.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MNDY240531C00247500 | 2024-05-28 1:23PM EDT | 247.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240531C00250000 | 2024-05-28 1:44PM EDT | 250.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY240531C00252500 | 2024-05-28 3:53PM EDT | 252.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MNDY240531C00255000 | 2024-05-24 12:26PM EDT | 255.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240531C00257500 | 2024-05-28 2:16PM EDT | 257.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MNDY240531C00260000 | 2024-05-28 2:16PM EDT | 260.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MNDY240531C00262500 | 2024-05-28 10:45AM EDT | 262.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240531C00265000 | 2024-05-28 10:44AM EDT | 265.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNDY240531C00267500 | 2024-05-28 10:51AM EDT | 267.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MNDY240531C00270000 | 2024-05-24 10:28AM EDT | 270.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240531C00285000 | 2024-05-28 10:36AM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240531C00290000 | 2024-05-28 1:51PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNDY240531C00295000 | 2024-05-28 3:05PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MNDY240531C00315000 | 2024-05-24 9:57AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00185000 | 2024-05-24 9:55AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240531P00200000 | 2024-05-24 12:19PM EDT | 200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240531P00205000 | 2024-05-24 12:20PM EDT | 205.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MNDY240531P00222500 | 2024-05-28 2:17PM EDT | 222.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MNDY240531P00225000 | 2024-05-28 3:12PM EDT | 225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240531P00227500 | 2024-05-28 3:12PM EDT | 227.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MNDY240531P00230000 | 2024-05-28 1:20PM EDT | 230.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240531P00235000 | 2024-05-28 2:55PM EDT | 235.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MNDY240531P00237500 | 2024-05-28 2:42PM EDT | 237.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MNDY240531P00240000 | 2024-05-28 9:34AM EDT | 240.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MNDY240531P00242500 | 2024-05-28 2:01PM EDT | 242.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNDY240531P00245000 | 2024-05-28 3:03PM EDT | 245.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240531P00247500 | 2024-05-28 2:22PM EDT | 247.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240531P00250000 | 2024-05-28 10:12AM EDT | 250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240531P00252500 | 2024-05-28 11:32AM EDT | 252.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.