monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00100000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 91.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00100000 | 2024-04-08 1:39PM EDT | 2024-08-16 | 115.20 | 86.20 | 91.00 | 0.00 | - | 5 | 7 | 0.00% |
| MNDY250117C00100000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 106.40 | 88.20 | 92.00 | 0.00 | - | 1 | 4 | 0.00% |
| MNDY260116C00100000 | 2024-05-09 10:15AM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00100000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MNDY240816P00100000 | 2024-05-15 9:55AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MNDY250117P00100000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 3.08 | 0.45 | 3.30 | 0.00 | - | 2 | 223 | 68.15% |
| MNDY260116P00100000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.