monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00105000 | 2023-12-13 3:53PM EDT | 2024-06-21 | 82.08 | 86.80 | 91.50 | 0.00 | - | 1 | 2 | 0.00% |
| MNDY250117C00105000 | 2023-12-07 10:45AM EDT | 2025-01-17 | 82.90 | 82.10 | 84.30 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY260116C00105000 | 2024-02-13 10:53AM EDT | 2026-01-16 | 124.00 | 128.60 | 133.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00105000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MNDY240816P00105000 | 2024-05-28 10:56AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00105000 | 2024-05-08 10:11AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNDY250117P00105000 | 2024-04-30 1:48PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MNDY250221P00105000 | 2024-05-22 10:24AM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MNDY260116P00105000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 8.18 | 7.80 | 8.80 | 0.00 | - | 1 | 7 | 59.97% |
© 2024 Yahoo. All rights reserved.