Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621C00110000 | 2024-01-04 12:57PM EDT | 2024-06-21 | 68.00 | 105.50 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
MNDY241115C00110000 | 2024-05-21 3:56PM EDT | 2024-11-15 | 136.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
MNDY260116C00110000 | 2024-01-05 1:13PM EDT | 2026-01-16 | 91.78 | 122.50 | 126.50 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00110000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 34 | 50.00% |
MNDY240816P00110000 | 2024-05-10 2:46PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
MNDY250117P00110000 | 2024-05-20 11:26AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
MNDY260116P00110000 | 2024-02-09 11:00AM EDT | 2026-01-16 | 9.96 | 9.10 | 10.70 | 0.00 | - | 1 | 1 | 60.70% |