UK markets open in 1 hour 25 minutes
NIKKEI 225
39,175.74 +137.58 (+0.35%) HANG SENG
18,062.03 -304.92 (-1.66%) CRUDE OIL
77.71 -0.03 (-0.04%) GOLD FUTURES
2,319.40 -7.60 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,246.04 -1,389.64 (-2.54%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00145000 | 2023-12-15 1:47PM EDT | 2024-06-21 | 55.00 | 54.10 | 57.50 | 0.00 | - | 1 | 13 | 0.00% |
| MNDY250117C00145000 | 2024-01-09 1:53PM EDT | 2025-01-17 | 68.70 | 97.20 | 100.50 | 0.00 | - | 1 | 3 | 87.53% |
| MNDY260116C00145000 | 2024-03-21 12:00PM EDT | 2026-01-16 | 121.90 | 68.50 | 73.50 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00145000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| MNDY240816P00145000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY241115P00145000 | 2024-05-14 3:33PM EDT | 2024-11-15 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00145000 | 2024-04-30 12:37PM EDT | 2025-01-17 | 12.00 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 53.25% |
© 2024 Yahoo. All rights reserved.