monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00150000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00150000 | 2024-05-30 10:16AM EDT | 2024-08-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00150000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00150000 | 2024-05-31 3:02PM EDT | 2025-02-21 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00150000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 73.37 | 101.40 | 105.00 | 0.00 | - | 1 | 6 | 63.72% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00150000 | 2024-06-04 10:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MNDY240621P00150000 | 2024-06-10 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MNDY240816P00150000 | 2024-06-05 2:22PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| MNDY241115P00150000 | 2024-06-06 12:36PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00150000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250221P00150000 | 2024-05-16 3:53PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MNDY260116P00150000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 25.50 | 18.50 | 21.00 | 0.00 | - | 2 | 6 | 52.68% |
© 2024 Yahoo. All rights reserved.