monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00160000 | 2024-04-12 3:51PM EDT | 2024-06-21 | 39.95 | 28.40 | 30.30 | 0.00 | - | 2 | 18 | 0.00% |
| MNDY240816C00160000 | 2024-05-21 3:24PM EDT | 2024-08-16 | 86.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY241115C00160000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 92.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250117C00160000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00160000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 98.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00160000 | 2024-05-22 2:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240816P00160000 | 2024-05-20 2:38PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MNDY241115P00160000 | 2024-05-28 10:22AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00160000 | 2024-05-17 3:33PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MNDY250221P00160000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 13.80 | 18.60 | 19.70 | 0.00 | - | 4 | 4 | 74.12% |
| MNDY260116P00160000 | 2023-09-19 12:39PM EDT | 2026-01-16 | 40.92 | 50.20 | 52.10 | 0.00 | - | - | 1 | 89.36% |
© 2024 Yahoo. All rights reserved.