monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00175000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 56.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240816C00175000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250117C00175000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 41.16 | 82.10 | 85.50 | 0.00 | - | 1 | 7 | 66.68% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00175000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240719P00175000 | 2024-05-22 1:46PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240816P00175000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY250117P00175000 | 2024-04-19 3:41PM EDT | 2025-01-17 | 28.20 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 6.25% |
| MNDY250221P00175000 | 2024-03-27 12:26PM EDT | 2025-02-21 | 18.60 | 24.80 | 25.80 | 0.00 | - | 2 | 2 | 74.35% |
© 2024 Yahoo. All rights reserved.