monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00180000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 45.26 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| MNDY240816C00180000 | 2024-06-06 10:17AM EDT | 2024-08-16 | 47.02 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.00% |
| MNDY241115C00180000 | 2024-05-30 2:16PM EDT | 2024-11-15 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| MNDY250117C00180000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MNDY250221C00180000 | 2024-04-22 12:32PM EDT | 2025-02-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY260116C00180000 | 2024-05-08 2:20PM EDT | 2026-01-16 | 58.05 | 83.60 | 86.70 | 0.00 | - | 2 | 17 | 60.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00180000 | 2024-06-06 3:25PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 812 | 50.00% |
| MNDY240621P00180000 | 2024-06-04 11:35AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 265 | 25.00% |
| MNDY240712P00180000 | 2024-06-03 11:11AM EDT | 2024-07-12 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240719P00180000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MNDY240816P00180000 | 2024-06-04 11:12AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY241115P00180000 | 2024-06-07 11:50AM EDT | 2024-11-15 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY250117P00180000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY260116P00180000 | 2024-05-16 10:27AM EDT | 2026-01-16 | 28.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.