monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00185000 | 2024-05-22 10:42AM EDT | 2024-06-21 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240816C00185000 | 2024-05-22 10:18AM EDT | 2024-08-16 | 67.12 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
| MNDY241115C00185000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| MNDY250117C00185000 | 2024-05-16 11:28AM EDT | 2025-01-17 | 63.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221C00185000 | 2024-05-21 1:50PM EDT | 2025-02-21 | 75.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNDY260116C00185000 | 2024-05-16 11:44AM EDT | 2026-01-16 | 87.40 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00185000 | 2024-05-24 9:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MNDY240621P00185000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 25.00% |
| MNDY240816P00185000 | 2024-05-24 10:04AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| MNDY241115P00185000 | 2024-05-21 11:05AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MNDY250117P00185000 | 2024-05-21 2:31PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| MNDY250221P00185000 | 2024-03-27 3:13PM EDT | 2025-02-21 | 22.17 | 29.70 | 30.70 | 0.00 | - | 2 | 2 | 75.05% |
| MNDY260116P00185000 | 2024-02-07 1:23PM EDT | 2026-01-16 | 34.46 | 33.50 | 36.30 | 0.00 | - | - | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.