monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00190000 | 2024-05-21 2:08PM EDT | 2024-06-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00190000 | 2024-05-22 9:42AM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00190000 | 2024-05-14 3:04PM EDT | 2024-11-15 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00190000 | 2024-05-22 12:16PM EDT | 2025-01-17 | 77.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNDY250221C00190000 | 2024-05-15 9:31AM EDT | 2025-02-21 | 61.84 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MNDY260116C00190000 | 2024-05-13 12:40PM EDT | 2026-01-16 | 55.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00190000 | 2024-05-24 1:47PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240719P00190000 | 2024-05-22 3:18PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MNDY240816P00190000 | 2024-05-23 10:45AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY241115P00190000 | 2024-04-04 11:20AM EDT | 2024-11-15 | 19.40 | 29.40 | 30.60 | 0.00 | - | 3 | 3 | 89.15% |
| MNDY250117P00190000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 33.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MNDY260116P00190000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 29.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.