monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00195000 | 2024-06-03 11:57AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY240816C00195000 | 2024-05-28 10:33AM EDT | 2024-08-16 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00195000 | 2024-06-06 12:13PM EDT | 2024-11-15 | 46.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00195000 | 2024-06-05 2:00PM EDT | 2025-01-17 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250221C00195000 | 2024-04-19 9:36AM EDT | 2025-02-21 | 34.78 | 61.00 | 64.40 | 0.00 | - | 1 | 1 | 66.52% |
| MNDY260116C00195000 | 2024-04-22 12:09PM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00195000 | 2024-06-04 3:26PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MNDY240621P00195000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MNDY240628P00195000 | 2024-06-03 1:35PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MNDY240705P00195000 | 2024-06-10 12:26PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240712P00195000 | 2024-06-06 11:22AM EDT | 2024-07-12 | 2.28 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MNDY240719P00195000 | 2024-06-06 12:16PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816P00195000 | 2024-06-10 1:26PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY241115P00195000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY250117P00195000 | 2024-06-04 1:54PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MNDY250221P00195000 | 2024-05-29 10:57AM EDT | 2025-02-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.