monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00200000 | 2024-05-24 11:04AM EDT | 2024-06-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY240719C00200000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 47.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY240816C00200000 | 2024-05-24 3:45PM EDT | 2024-08-16 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MNDY241115C00200000 | 2024-05-22 12:19PM EDT | 2024-11-15 | 64.37 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| MNDY250117C00200000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 68.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY250221C00200000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 36.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNDY260116C00200000 | 2024-05-17 11:27AM EDT | 2026-01-16 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00200000 | 2024-05-24 12:19PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| MNDY240621P00200000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 858 | 12.50% |
| MNDY240705P00200000 | 2024-05-24 11:19AM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MNDY240719P00200000 | 2024-05-24 12:54PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| MNDY240816P00200000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| MNDY250117P00200000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| MNDY250221P00200000 | 2024-05-22 12:16PM EDT | 2025-02-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNDY260116P00200000 | 2024-03-26 3:28PM EDT | 2026-01-16 | 40.85 | 51.10 | 54.90 | 0.00 | - | 100 | 103 | 65.59% |
© 2024 Yahoo. All rights reserved.