UK markets open in 5 hours 14 minutes
NIKKEI 225
39,167.74 +129.58 (+0.33%) HANG SENG
18,133.08 -233.87 (-1.27%) CRUDE OIL
77.76 +0.02 (+0.03%) GOLD FUTURES
2,325.30 -1.70 (-0.07%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,500.88 -198.46 (-0.36%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614C00210000 | 2024-06-04 10:10AM EDT | 2024-06-14 | 14.50 | 15.50 | 17.70 | 0.00 | - | 7 | 7 | 68.99% |
| MNDY240621C00210000 | 2024-06-07 3:57PM EDT | 2024-06-21 | 16.00 | 16.20 | 17.80 | 0.00 | - | 29 | 3,037 | 53.10% |
| MNDY240628C00210000 | 2024-06-05 2:33PM EDT | 2024-06-28 | 12.60 | 16.00 | 19.40 | 0.00 | - | 5 | 9 | 51.97% |
| MNDY240719C00210000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 21.12 | 20.90 | 22.00 | 0.00 | - | 3 | 16 | 45.89% |
| MNDY240816C00210000 | 2024-06-06 3:12PM EDT | 2024-08-16 | 27.60 | 28.10 | 29.40 | 0.00 | - | 1 | 67 | 54.57% |
| MNDY241115C00210000 | 2024-06-03 10:42AM EDT | 2024-11-15 | 36.30 | 39.20 | 40.00 | 0.00 | - | 1 | 5 | 55.31% |
| MNDY250117C00210000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 47.00 | 44.40 | 45.50 | 0.00 | - | 20 | 204 | 54.97% |
| MNDY250221C00210000 | 2024-04-01 3:02PM EDT | 2025-02-21 | 55.52 | 32.80 | 34.80 | 0.00 | - | - | 0 | 36.60% |
| MNDY260116C00210000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 72.90 | 68.70 | 72.10 | 0.00 | - | 19 | 27 | 58.17% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240614P00210000 | 2024-06-07 1:44PM EDT | 2024-06-14 | 0.60 | 0.45 | 0.65 | -0.35 | -36.84% | 3 | 31 | 51.81% |
| MNDY240621P00210000 | 2024-06-10 3:56PM EDT | 2024-06-21 | 1.51 | 1.30 | 1.75 | -0.52 | -25.62% | 1 | 1,089 | 45.29% |
| MNDY240628P00210000 | 2024-06-06 1:58PM EDT | 2024-06-28 | 3.50 | 2.05 | 2.85 | 0.00 | - | - | 1 | 43.30% |
| MNDY240712P00210000 | 2024-06-07 9:34AM EDT | 2024-07-12 | 5.55 | 3.60 | 5.10 | 0.00 | - | 1 | 0 | 43.17% |
| MNDY240719P00210000 | 2024-06-10 2:26PM EDT | 2024-07-19 | 4.85 | 4.50 | 5.00 | -3.85 | -44.25% | 18 | 31 | 38.70% |
| MNDY240816P00210000 | 2024-06-10 12:17PM EDT | 2024-08-16 | 11.60 | 10.90 | 11.50 | +3.07 | +35.99% | 3 | 170 | 48.77% |
| MNDY241115P00210000 | 2024-06-03 3:02PM EDT | 2024-11-15 | 23.90 | 19.20 | 19.70 | 0.00 | - | 18 | 24 | 46.81% |
| MNDY250117P00210000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 18.74 | 22.40 | 23.30 | 0.00 | - | 1 | 119 | 45.11% |
| MNDY250221P00210000 | 2024-06-03 1:44PM EDT | 2025-02-21 | 30.60 | 25.30 | 26.30 | 0.00 | - | 11 | 17 | 46.19% |
| MNDY260116P00210000 | 2024-01-23 2:46PM EDT | 2026-01-16 | 48.30 | 46.70 | 49.60 | 0.00 | - | 1 | 9 | 51.36% |
© 2024 Yahoo. All rights reserved.