monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00220000 | 2024-05-28 10:53AM EDT | 2024-05-31 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240621C00220000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 28.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240719C00220000 | 2024-05-24 10:42AM EDT | 2024-07-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00220000 | 2024-05-23 12:39PM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY241115C00220000 | 2024-05-28 10:12AM EDT | 2024-11-15 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250117C00220000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY250221C00220000 | 2024-05-16 10:20AM EDT | 2025-02-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MNDY260116C00220000 | 2024-05-16 11:46AM EDT | 2026-01-16 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00220000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MNDY240705P00220000 | 2024-05-24 3:48PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240719P00220000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816P00220000 | 2024-05-23 12:37PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY241115P00220000 | 2024-05-15 11:25AM EDT | 2024-11-15 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250117P00220000 | 2024-05-23 1:20PM EDT | 2025-01-17 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MNDY250221P00220000 | 2024-04-30 2:18PM EDT | 2025-02-21 | 50.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MNDY260116P00220000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 57.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.