monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00230000 | 2024-05-24 10:50AM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240621C00230000 | 2024-05-28 11:59AM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240719C00230000 | 2024-05-24 2:20PM EDT | 2024-07-19 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240816C00230000 | 2024-05-28 1:33PM EDT | 2024-08-16 | 29.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MNDY241115C00230000 | 2024-05-15 9:54AM EDT | 2024-11-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY250117C00230000 | 2024-05-23 12:38PM EDT | 2025-01-17 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221C00230000 | 2024-05-23 12:58PM EDT | 2025-02-21 | 55.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY260116C00230000 | 2024-05-21 3:23PM EDT | 2026-01-16 | 77.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00230000 | 2024-05-28 1:20PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240607P00230000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240621P00230000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MNDY240705P00230000 | 2024-05-28 12:24PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNDY240719P00230000 | 2024-05-24 12:54PM EDT | 2024-07-19 | 6.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY240816P00230000 | 2024-05-28 10:46AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY241115P00230000 | 2024-03-15 1:21PM EDT | 2024-11-15 | 43.60 | 50.30 | 54.50 | 0.00 | - | - | 9 | 91.00% |
| MNDY250117P00230000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MNDY250221P00230000 | 2024-03-18 11:16AM EDT | 2025-02-21 | 47.30 | 59.30 | 62.00 | 0.00 | - | 13 | 14 | 83.42% |
| MNDY260116P00230000 | 2024-05-20 12:43PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.