Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240531C00240000 | 2024-05-28 3:44PM EDT | 2024-05-31 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNDY240607C00240000 | 2024-05-28 9:31AM EDT | 2024-06-07 | 9.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNDY240621C00240000 | 2024-05-28 1:36PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
MNDY240719C00240000 | 2024-05-28 2:10PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNDY240816C00240000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
MNDY241115C00240000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 36.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
MNDY250117C00240000 | 2024-05-21 3:46PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY250221C00240000 | 2024-05-22 3:22PM EDT | 2025-02-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MNDY260116C00240000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240531P00240000 | 2024-05-28 9:34AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
MNDY240607P00240000 | 2024-05-23 3:50PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
MNDY240621P00240000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
MNDY240719P00240000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
MNDY240816P00240000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
MNDY241115P00240000 | 2024-05-23 2:38PM EDT | 2024-11-15 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
MNDY250117P00240000 | 2024-05-22 2:47PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.10% |
MNDY250221P00240000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 53.30 | 66.20 | 69.60 | 0.00 | - | - | 4 | 84.68% |
MNDY260116P00240000 | 2024-04-05 3:00PM EDT | 2026-01-16 | 68.60 | 76.40 | 79.00 | 0.00 | - | 2 | 2 | 65.43% |