monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00250000 | 2024-05-28 1:44PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| MNDY240607C00250000 | 2024-05-28 12:51PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MNDY240614C00250000 | 2024-05-28 1:22PM EDT | 2024-06-14 | 4.66 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 3.13% |
| MNDY240621C00250000 | 2024-05-28 3:44PM EDT | 2024-06-21 | 6.26 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MNDY240628C00250000 | 2024-05-28 1:51PM EDT | 2024-06-28 | 7.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| MNDY240705C00250000 | 2024-05-28 3:54PM EDT | 2024-07-05 | 8.00 | 0.00 | 0.00 | 0.00 | - | 199 | 197 | 3.13% |
| MNDY240719C00250000 | 2024-05-28 2:26PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 39 | 170 | 3.13% |
| MNDY240816C00250000 | 2024-05-28 3:57PM EDT | 2024-08-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 38 | 256 | 1.56% |
| MNDY241115C00250000 | 2024-05-24 10:34AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNDY250117C00250000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,362 | 1.56% |
| MNDY250221C00250000 | 2024-05-21 3:29PM EDT | 2025-02-21 | 43.55 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| MNDY260116C00250000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531P00250000 | 2024-05-28 10:12AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240621P00250000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 67 | 0.00% |
| MNDY240719P00250000 | 2024-05-28 2:29PM EDT | 2024-07-19 | 17.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNDY240816P00250000 | 2024-05-28 11:32AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MNDY241115P00250000 | 2024-05-22 2:58PM EDT | 2024-11-15 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY250117P00250000 | 2024-05-22 10:27AM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY250221P00250000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 59.50 | 73.60 | 77.00 | 0.00 | - | - | 9 | 85.82% |
| MNDY260116P00250000 | 2024-04-23 11:26AM EDT | 2026-01-16 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.