monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240531C00260000 | 2024-05-28 2:16PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MNDY240607C00260000 | 2024-05-28 11:26AM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240621C00260000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MNDY240719C00260000 | 2024-05-28 10:49AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MNDY240816C00260000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 247 | 3.13% |
| MNDY241115C00260000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 22.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MNDY250117C00260000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 35.30 | 0.00 | 0.00 | 0.00 | - | 500 | 529 | 1.56% |
| MNDY250221C00260000 | 2024-04-12 12:22PM EDT | 2025-02-21 | 22.15 | 15.20 | 17.00 | 0.00 | - | 2 | 2 | 29.91% |
| MNDY260116C00260000 | 2024-05-21 3:19PM EDT | 2026-01-16 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00260000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240719P00260000 | 2024-05-28 11:24AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MNDY240816P00260000 | 2024-05-28 1:27PM EDT | 2024-08-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MNDY241115P00260000 | 2024-05-24 3:40PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
| MNDY250117P00260000 | 2024-05-21 3:44PM EDT | 2025-01-17 | 43.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MNDY250221P00260000 | 2024-03-18 11:15AM EDT | 2025-02-21 | 66.10 | 81.50 | 85.70 | 0.00 | - | - | 4 | 87.80% |
| MNDY260116P00260000 | 2024-02-12 10:32AM EDT | 2026-01-16 | 79.00 | 70.80 | 77.90 | 0.00 | - | - | 10 | 51.14% |
© 2024 Yahoo. All rights reserved.