Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240531C00270000 | 2024-05-24 10:28AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MNDY240621C00270000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MNDY240719C00270000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 5.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MNDY240816C00270000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MNDY241115C00270000 | 2024-05-24 3:33PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
MNDY250117C00270000 | 2024-05-28 12:05PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
MNDY250221C00270000 | 2024-05-08 10:19AM EDT | 2025-02-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MNDY260116C00270000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNDY240621P00270000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 29.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MNDY240816P00270000 | 2024-05-24 12:51PM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MNDY241115P00270000 | 2024-04-03 12:02PM EDT | 2024-11-15 | 67.90 | 87.10 | 90.80 | 0.00 | - | 1 | 1 | 107.65% |
MNDY250117P00270000 | 2024-04-23 12:33PM EDT | 2025-01-17 | 89.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MNDY250221P00270000 | 2024-05-08 11:38AM EDT | 2025-02-21 | 92.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |