monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00280000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| MNDY240719C00280000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| MNDY240816C00280000 | 2024-05-23 11:32AM EDT | 2024-08-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| MNDY241115C00280000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 6.25% |
| MNDY250117C00280000 | 2024-05-23 3:56PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 23 | 1,295 | 3.13% |
| MNDY250221C00280000 | 2024-03-27 11:44AM EDT | 2025-02-21 | 31.80 | 14.30 | 15.40 | 0.00 | - | 1 | 1 | 35.25% |
| MNDY260116C00280000 | 2024-03-27 3:15PM EDT | 2026-01-16 | 53.52 | 32.00 | 34.50 | 0.00 | - | 2 | 3 | 39.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00280000 | 2024-05-16 3:17PM EDT | 2024-08-16 | 55.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MNDY241115P00280000 | 2024-05-23 1:12PM EDT | 2024-11-15 | 50.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.