monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00300000 | 2024-05-23 11:21AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MNDY240719C00300000 | 2024-05-24 12:48PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240816C00300000 | 2024-05-28 1:20PM EDT | 2024-08-16 | 5.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY241115C00300000 | 2024-05-21 2:16PM EDT | 2024-11-15 | 15.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MNDY250117C00300000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNDY250221C00300000 | 2024-04-19 11:53AM EDT | 2025-02-21 | 9.64 | 20.50 | 22.10 | 0.00 | - | 1 | 6 | 50.08% |
| MNDY260116C00300000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 44.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00300000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 94.00 | 108.60 | 112.60 | 0.00 | - | 2 | 2 | 91.90% |
© 2024 Yahoo. All rights reserved.