UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.88 +2.35 (+3.11%) GOLD FUTURES
2,329.10 +4.10 (+0.18%) DOW
38,842.53 +43.54 (+0.11%) Bitcoin GBP
54,645.94 -149.54 (-0.27%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:320.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00320000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 310 | 68.75% |
| MNDY240816C00320000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 1.79 | 1.45 | 1.65 | 0.00 | - | 1 | 23 | 52.25% |
| MNDY241115C00320000 | 2024-05-23 1:00PM EDT | 2024-11-15 | 13.60 | 6.60 | 7.20 | 0.00 | - | 8 | 3 | 51.07% |
| MNDY250117C00320000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 16.70 | 9.70 | 10.20 | 0.00 | - | 1 | 11 | 49.65% |
| MNDY250221C00320000 | 2024-05-24 1:53PM EDT | 2025-02-21 | 20.20 | 12.90 | 13.60 | 0.00 | - | 250 | 252 | 51.16% |
| MNDY260116C00320000 | 2024-01-31 12:16PM EDT | 2026-01-16 | 35.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240816P00320000 | 2024-03-28 12:12PM EDT | 2024-08-16 | 99.00 | 127.00 | 132.00 | 0.00 | - | 5 | 0 | 159.10% |
| MNDY250117P00320000 | 2024-02-20 10:50AM EDT | 2025-01-17 | 107.10 | 100.90 | 104.50 | 0.00 | - | 1 | 3 | 48.89% |
| MNDY250221P00320000 | 2024-03-27 10:01AM EDT | 2025-02-21 | 106.00 | 130.80 | 135.00 | 0.00 | - | 1 | 1 | 86.41% |
© 2024 Yahoo. All rights reserved.