UK markets open in 4 hours 33 minutes
NIKKEI 225
39,154.19 +116.03 (+0.30%) HANG SENG
18,053.05 -313.90 (-1.71%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,317.40 -9.60 (-0.41%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,485.35 -1,287.29 (-2.35%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00330000 | 2024-06-07 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 16 | 21 | 120.26% |
| MNDY240816C00330000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 4.00 | 1.15 | 1.40 | 0.00 | - | 1 | 18 | 53.86% |
| MNDY241115C00330000 | 2024-06-05 12:57PM EDT | 2024-11-15 | 4.80 | 5.70 | 6.20 | 0.00 | - | - | 2 | 51.51% |
| MNDY250117C00330000 | 2024-05-29 2:53PM EDT | 2025-01-17 | 13.20 | 8.70 | 9.20 | 0.00 | - | 1 | 55 | 50.31% |
| MNDY250221C00330000 | 2024-05-13 1:42PM EDT | 2025-02-21 | 7.20 | 11.70 | 13.00 | 0.00 | - | 1 | 1 | 52.16% |
| MNDY260116C00330000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 35.77 | 31.10 | 33.90 | 0.00 | - | 1 | 33 | 53.92% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00330000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 102.10 | 102.50 | 107.30 | 0.00 | - | - | 0 | 91.02% |
| MNDY250117P00330000 | 2024-03-07 4:06PM EDT | 2025-01-17 | 113.37 | 117.30 | 120.60 | 0.00 | - | 5 | 3 | 59.32% |
© 2024 Yahoo. All rights reserved.