UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.11 +2.58 (+3.42%) GOLD FUTURES
2,327.60 +2.60 (+0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,689.89 -38.11 (-0.07%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00340000 | 2024-05-30 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 122.22% |
| MNDY240816C00340000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 7.50 | 0.30 | 1.70 | 0.00 | - | 2 | 6 | 54.05% |
| MNDY241115C00340000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 10.60 | 4.80 | 5.30 | 0.00 | - | - | 1 | 51.35% |
| MNDY250117C00340000 | 2024-05-15 2:42PM EDT | 2025-01-17 | 9.20 | 7.50 | 7.90 | 0.00 | - | 11 | 11 | 49.85% |
| MNDY250221C00340000 | 2024-05-22 9:50AM EDT | 2025-02-21 | 18.75 | 10.30 | 11.00 | 0.00 | - | 1 | 79 | 51.36% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117P00340000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 122.50 | 125.90 | 128.70 | 0.00 | - | 2 | 2 | 58.70% |
| MNDY250221P00340000 | 2024-03-14 9:55AM EDT | 2025-02-21 | 129.70 | 146.50 | 150.40 | 0.00 | - | 2 | 2 | 85.41% |
© 2024 Yahoo. All rights reserved.