monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621C00350000 | 2024-05-24 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 95 | 25.00% |
| MNDY240816C00350000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MNDY241115C00350000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MNDY250117C00350000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 4.90 | 11.10 | 12.20 | 0.00 | - | 2 | 21 | 51.49% |
| MNDY250221C00350000 | 2024-05-23 9:40AM EDT | 2025-02-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MNDY260116C00350000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.