monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00065000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY260116C00065000 | 2024-05-17 10:21AM EDT | 2026-01-16 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00065000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| MNDY250117P00065000 | 2024-05-15 10:09AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MNDY260116P00065000 | 2024-05-15 3:23PM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.