UK markets open in 1 hour 30 minutes
NIKKEI 225
39,165.08 +126.92 (+0.33%) HANG SENG
18,066.12 -300.83 (-1.64%) CRUDE OIL
77.74 0.00 (0.00%) GOLD FUTURES
2,319.10 -7.90 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,262.70 -1,353.89 (-2.48%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY250117C00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 150.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240621P00075000 | 2024-01-10 12:02PM EDT | 2024-06-21 | 0.81 | 0.00 | 1.40 | 0.00 | - | - | 1 | 325.59% |
| MNDY250117P00075000 | 2024-04-10 10:29AM EDT | 2025-01-17 | 1.30 | 0.75 | 3.80 | 0.00 | - | - | 1 | 90.94% |
| MNDY260116P00075000 | 2024-05-16 11:48AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.