Yahoo

Mail

UK Markets open in 14 mins

NIKKEI 225
28,708.58
-546.97(-1.87%)
HANG SENG
25,907.30
-228.72(-0.88%)
GOLD FUTURES
1,785.00
+0.10(+0.01%)
DOW
35,609.34
+152.04(+0.43%)
BTC-GBP
46,563.52
+121.89(+0.26%)
CMC Crypto 200
1,518.43
+37.63(+2.54%)

Crypto

The hottest new crypto trend: What is the Tungsten Cube?

Yahoo Finance talks to the makers of tungsten cubes to find out why the crypto community is fascinated by them

M&G plc (MNG.L)

LSE - LSE Delayed price. Currency in GBp

Add to watchlist

198.00+0.70 (+0.35%)

At close: 4:35PM BST

Show:

Historical prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2021	-	-	-	-	-	-
20 Oct 2021	-	-	-	-	-	-
19 Oct 2021	198.75	198.75	196.75	197.30	197.30	7,106,466
18 Oct 2021	199.85	199.98	197.65	197.85	197.85	4,859,336
15 Oct 2021	201.60	201.60	199.25	199.25	199.25	9,174,816
14 Oct 2021	199.80	200.70	198.75	200.20	200.20	6,552,606
13 Oct 2021	198.50	200.10	197.50	198.00	198.00	4,995,064
12 Oct 2021	198.10	199.45	196.75	198.95	198.95	7,991,612
11 Oct 2021	199.80	200.70	198.75	200.50	200.50	4,794,582
08 Oct 2021	200.50	200.50	198.25	200.10	200.10	4,473,696
07 Oct 2021	198.60	201.90	198.10	199.55	199.55	5,797,395
06 Oct 2021	198.05	199.01	195.85	197.50	197.50	7,487,441
05 Oct 2021	200.80	201.10	198.39	199.95	199.95	3,551,732
04 Oct 2021	199.35	201.90	198.05	199.50	199.50	5,422,790
01 Oct 2021	201.30	202.20	199.10	200.80	200.80	6,360,111
30 Sept 2021	203.50	205.70	202.20	203.60	203.60	6,137,233
29 Sept 2021	202.50	204.70	201.30	203.80	203.80	7,996,991
28 Sept 2021	207.40	207.90	202.70	203.20	203.20	26,302,483
27 Sept 2021	207.50	208.10	204.60	207.20	207.20	10,979,941
24 Sept 2021	203.50	205.10	201.40	205.00	205.00	22,350,994
23 Sept 2021	206.00	211.10	204.20	204.20	204.20	4,987,050
22 Sept 2021	201.70	205.70	201.50	204.30	204.30	6,046,118
21 Sept 2021	200.40	203.01	199.85	200.10	200.10	3,503,696
20 Sept 2021	198.45	200.40	197.10	199.40	199.40	8,339,359
17 Sept 2021	206.50	207.00	201.40	202.20	202.20	17,274,814
16 Sept 2021	204.10	206.30	202.60	204.80	204.80	6,053,499
15 Sept 2021	203.30	206.10	203.01	204.60	204.60	12,035,357
14 Sept 2021	209.40	210.40	203.20	203.50	203.50	6,391,065
13 Sept 2021	203.40	205.50	202.80	205.10	205.10	254,744
10 Sept 2021	203.10	203.30	200.70	201.80	201.80	4,730,236
09 Sept 2021	197.40	202.00	196.15	201.90	201.90	6,279,130
08 Sept 2021	200.90	201.70	196.07	199.05	199.05	7,616,631
07 Sept 2021	204.10	205.30	201.50	201.70	201.70	13,502,413
06 Sept 2021	203.50	205.32	202.70	203.60	203.60	5,144,485
03 Sept 2021	205.80	206.60	202.40	202.40	202.40	6,135,862
02 Sept 2021	207.90	208.50	204.90	205.70	205.70	4,743,550
01 Sept 2021	208.10	210.20	207.50	208.40	208.40	6,006,193
31 Aug 2021	207.70	209.70	205.90	206.00	206.00	14,852,718
27 Aug 2021	207.50	208.60	205.20	208.60	208.60	5,738,044
26 Aug 2021	208.90	210.90	207.50	207.60	207.60	4,212,042
25 Aug 2021	208.10	211.70	208.10	209.90	209.90	9,890,428
24 Aug 2021	212.90	213.20	207.60	209.60	209.60	10,648,893
23 Aug 2021	212.70	213.40	210.60	212.00	212.00	6,593,802
20 Aug 2021	210.50	210.90	207.20	210.00	210.00	13,729,840
19 Aug 2021	214.70	214.70	209.65	209.90	209.90	9,977,923
19 Aug 2021	6.1 Dividend
18 Aug 2021	220.90	221.60	217.10	221.60	215.50	7,351,017
17 Aug 2021	221.80	222.10	219.00	220.20	214.14	7,212,268
16 Aug 2021	224.40	224.60	219.90	223.30	217.15	6,635,041
13 Aug 2021	222.90	226.50	221.65	226.20	219.97	7,110,966
12 Aug 2021	230.70	231.30	222.60	223.10	216.96	7,799,168
11 Aug 2021	228.30	231.80	227.40	230.00	223.67	6,542,497
10 Aug 2021	240.20	240.40	228.38	230.80	224.45	15,623,932
09 Aug 2021	236.70	239.10	235.50	238.10	231.55	4,126,942
06 Aug 2021	234.20	238.00	231.30	237.60	231.06	3,423,213
05 Aug 2021	231.30	234.20	229.40	233.90	227.46	5,203,868
04 Aug 2021	234.30	235.90	230.70	232.00	225.61	5,480,176
03 Aug 2021	232.20	235.90	230.30	233.20	226.78	5,812,529
02 Aug 2021	227.20	232.90	226.10	231.70	225.32	5,927,003
30 Jul 2021	228.30	228.50	224.30	225.40	219.20	8,350,592
29 Jul 2021	226.70	228.70	225.60	227.50	221.24	7,203,968
28 Jul 2021	230.20	230.90	224.60	225.40	219.20	5,346,306
27 Jul 2021	227.70	228.90	223.50	226.80	220.56	4,929,070
26 Jul 2021	223.40	229.20	221.80	228.40	222.11	3,059,827
23 Jul 2021	225.20	228.08	224.20	225.10	218.90	2,843,715
22 Jul 2021	225.00	228.60	224.60	225.00	218.81	2,454,546
21 Jul 2021	216.70	224.70	215.60	223.90	217.74	6,410,437
20 Jul 2021	214.40	218.59	211.30	215.60	209.67	8,952,370
19 Jul 2021	220.60	222.00	212.20	213.90	208.01	6,738,890
16 Jul 2021	225.60	225.60	221.80	222.50	216.38	5,710,319
15 Jul 2021	227.30	228.90	222.90	223.80	217.64	4,382,844
14 Jul 2021	225.80	229.25	224.70	227.50	221.24	4,112,405
13 Jul 2021	229.10	230.60	226.70	227.50	221.24	3,486,408
12 Jul 2021	228.30	228.35	222.90	228.20	221.92	5,375,745
09 Jul 2021	225.30	228.10	224.05	227.80	221.53	5,297,356
08 Jul 2021	227.90	228.60	221.20	223.90	217.74	7,051,896
07 Jul 2021	230.00	230.70	228.20	229.80	223.47	4,092,586
06 Jul 2021	230.60	231.20	228.60	229.90	223.57	3,736,972
05 Jul 2021	228.00	231.70	226.85	230.90	224.54	3,754,396
02 Jul 2021	229.80	230.60	227.60	227.90	221.63	3,380,706
01 Jul 2021	229.20	230.30	225.00	229.00	222.70	4,619,538
30 Jun 2021	228.00	229.79	225.30	228.90	222.60	6,536,387
29 Jun 2021	230.50	232.40	228.00	228.80	222.50	4,098,268
28 Jun 2021	232.80	233.80	229.30	230.00	223.67	6,439,437
25 Jun 2021	241.50	241.50	233.80	234.30	227.85	9,449,336
24 Jun 2021	241.00	241.54	239.60	241.10	234.46	4,617,566
23 Jun 2021	242.20	243.70	239.85	240.40	233.78	5,070,413
22 Jun 2021	242.70	243.80	239.90	241.50	234.85	4,609,097
21 Jun 2021	239.00	242.50	234.40	242.00	235.34	4,237,435
18 Jun 2021	243.70	246.00	237.60	240.00	233.39	13,395,547
17 Jun 2021	244.30	248.09	242.90	244.90	238.16	13,958,631
16 Jun 2021	245.30	249.10	243.90	246.30	239.52	7,137,694
15 Jun 2021	245.60	247.60	243.38	244.50	237.77	9,639,557
14 Jun 2021	246.90	248.50	244.20	244.20	237.48	2,888,163
11 Jun 2021	243.20	245.85	241.70	245.60	238.84	3,222,915
10 Jun 2021	242.10	245.10	241.10	242.00	235.34	2,809,515
09 Jun 2021	242.70	245.80	240.00	241.70	235.05	3,758,948
08 Jun 2021	245.00	249.50	242.00	245.40	238.64	5,848,877
07 Jun 2021	248.10	251.20	247.55	248.60	241.76	2,614,206
04 Jun 2021	246.60	248.80	246.00	246.20	239.42	3,615,719
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,708.58-546.97(-1.87%)

HANG SENG25,907.30-228.72(-0.88%)

GOLD FUTURES1,785.00+0.10(+0.01%)

DOW35,609.34+152.04(+0.43%)

BTC-GBP46,563.52+121.89(+0.26%)

CMC Crypto 2001,518.43+37.63(+2.54%)

The hottest new crypto trend: What is the Tungsten Cube?

M&G plc (MNG.L)

NIKKEI 225
28,708.58
-546.97(-1.87%)

HANG SENG
25,907.30
-228.72(-0.88%)

GOLD FUTURES
1,785.00
+0.10(+0.01%)

DOW
35,609.34
+152.04(+0.43%)

BTC-GBP
46,563.52
+121.89(+0.26%)

CMC Crypto 200
1,518.43
+37.63(+2.54%)