UK Markets close in 4 hrs 3 mins

Monks Investment Trust (MNKS.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
1,184.12+0.12 (+0.01%)
As of 12:09PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20221,180.001,190.001,160.001,184.121,184.12266,728
18 Jan 20221,220.001,220.001,156.001,184.001,184.001,484,497
17 Jan 20221,232.001,240.001,200.011,220.001,220.00588,755
14 Jan 20221,252.001,334.001,214.001,220.001,220.00837,813
13 Jan 20221,282.001,290.001,258.001,270.001,270.00682,936
12 Jan 20221,290.001,305.401,278.441,280.001,280.00421,531
11 Jan 20221,262.001,284.001,262.001,274.001,274.00565,884
10 Jan 20221,286.001,304.001,236.001,252.001,252.00731,077
07 Jan 20221,316.001,324.001,288.001,294.001,294.00458,981
06 Jan 20221,336.001,343.001,296.211,316.001,316.00511,357
05 Jan 20221,364.001,376.001,348.001,348.001,348.00429,174
04 Jan 20221,374.001,394.001,366.001,370.001,370.00438,705
31 Dec 20211,370.001,376.001,362.001,374.001,374.00130,545
30 Dec 20211,360.001,376.001,360.001,374.001,374.00165,016
29 Dec 20211,382.001,385.951,358.861,364.001,364.00255,671
24 Dec 20211,372.001,376.291,362.001,370.001,370.0076,315
23 Dec 20211,360.001,369.931,346.001,366.001,366.00297,814
22 Dec 20211,348.001,366.001,346.001,360.001,360.00425,680
21 Dec 20211,336.001,348.001,332.001,342.001,342.00359,704
20 Dec 20211,338.001,343.601,316.001,320.001,320.00283,525
17 Dec 20211,348.001,356.001,326.971,348.001,348.00574,030
16 Dec 20211,360.001,378.001,350.001,350.001,350.00272,987
15 Dec 20211,346.001,352.001,333.751,334.001,334.00420,996
14 Dec 20211,372.001,378.001,340.001,340.001,340.00273,391
13 Dec 20211,390.001,390.001,361.011,362.001,362.00319,359
10 Dec 20211,396.001,397.001,376.001,384.001,384.00455,458
09 Dec 20211,408.001,410.001,392.001,398.001,398.00335,036
08 Dec 20211,404.001,408.001,396.001,404.001,404.00378,796
07 Dec 20211,370.001,404.001,370.001,398.001,398.00360,161
06 Dec 20211,362.001,372.001,349.901,362.001,362.00325,461
03 Dec 20211,374.001,385.881,345.961,348.001,348.00308,390
02 Dec 20211,384.001,384.001,356.001,360.001,360.00328,603
01 Dec 20211,400.001,410.001,392.001,398.001,398.00285,511
30 Nov 20211,398.001,408.001,388.731,390.001,390.00369,999
29 Nov 20211,404.001,415.961,400.001,408.001,408.00317,700
26 Nov 20211,396.001,406.481,378.001,386.001,386.00528,486
25 Nov 20211,412.001,431.251,412.001,428.001,428.00213,814
24 Nov 20211,402.001,420.311,400.001,410.001,410.00232,813
23 Nov 20211,424.001,426.001,401.441,402.001,402.00371,055
22 Nov 20211,440.001,452.881,426.001,426.001,426.00276,657
19 Nov 20211,444.001,445.301,428.001,442.001,442.00208,535
18 Nov 20211,436.001,445.041,430.001,430.001,430.00226,709
17 Nov 20211,446.001,454.001,440.001,440.001,440.00254,503
16 Nov 20211,452.001,454.001,442.621,448.001,448.00169,587
15 Nov 20211,442.001,454.001,441.141,450.001,450.00246,903
12 Nov 20211,428.001,444.001,424.001,440.001,440.00225,929
11 Nov 20211,430.001,440.001,428.441,436.001,436.00245,190
10 Nov 20211,424.001,438.001,418.001,426.001,426.00351,306
09 Nov 20211,440.001,446.501,424.001,426.001,426.00326,988
08 Nov 20211,450.001,453.511,432.001,438.001,438.00416,936
05 Nov 20211,430.001,458.001,428.061,448.001,448.00802,303
04 Nov 20211,398.001,436.001,398.001,428.001,428.00497,442
03 Nov 20211,390.001,400.001,388.001,392.001,392.00274,601
02 Nov 20211,400.001,400.901,390.411,394.001,394.00315,731
01 Nov 20211,388.001,403.381,376.101,396.001,396.00390,300
29 Oct 20211,384.001,386.381,376.001,382.001,382.00355,791
28 Oct 20211,384.001,388.001,376.041,384.001,384.00253,184
27 Oct 20211,380.001,386.001,373.141,382.001,382.00382,135
26 Oct 20211,372.001,379.001,360.471,372.001,372.00494,736
25 Oct 20211,390.001,390.001,362.431,364.001,364.00601,133
22 Oct 20211,352.001,383.111,352.001,372.001,372.00351,569
21 Oct 20211,368.001,378.001,356.001,368.001,368.00270,363
20 Oct 20211,370.001,384.001,366.001,372.001,372.00269,254
19 Oct 20211,340.001,374.001,340.001,368.001,368.00250,054
18 Oct 20211,370.001,370.001,348.001,358.001,358.00241,284
15 Oct 20211,356.001,380.041,352.001,362.001,362.00265,588
14 Oct 20211,348.001,354.001,338.001,346.001,346.00452,329
13 Oct 20211,340.001,348.001,334.821,336.001,336.00311,491
12 Oct 20211,340.001,352.001,336.001,340.001,340.00186,290
11 Oct 20211,356.001,356.001,343.271,348.001,348.00267,596
08 Oct 20211,358.001,361.311,348.001,348.001,348.00294,140
07 Oct 20211,350.001,356.001,338.001,354.001,354.00322,063
06 Oct 20211,342.001,356.721,324.421,336.001,336.00367,778
05 Oct 20211,336.001,360.001,328.081,352.001,352.00312,063
04 Oct 20211,368.001,378.001,336.001,336.001,336.00276,185
01 Oct 20211,378.001,387.201,362.001,370.001,370.00334,106
30 Sept 20211,414.001,416.001,390.001,390.001,390.00313,675
29 Sept 20211,398.001,414.001,389.401,406.001,406.00249,367
28 Sept 20211,430.001,433.361,390.001,390.001,390.00486,028
27 Sept 20211,450.001,451.001,426.131,428.001,428.00180,913
24 Sept 20211,442.001,450.001,432.001,434.001,434.00231,480
23 Sept 20211,446.001,458.001,434.001,440.001,440.00358,982
22 Sept 20211,438.001,444.001,428.561,438.001,438.00240,364
21 Sept 20211,428.001,432.001,413.431,422.001,422.00272,573
20 Sept 20211,428.001,436.601,405.841,412.001,412.00254,514
17 Sept 20211,444.001,452.001,434.001,444.001,444.00464,031
16 Sept 20211,424.001,440.001,423.491,434.001,434.00322,549
15 Sept 20211,426.001,434.001,416.001,416.001,416.00216,725
14 Sept 20211,434.001,450.001,427.921,430.001,430.00258,882
13 Sept 20211,456.881,459.121,433.961,436.001,436.0042,776
10 Sept 20211,452.001,460.001,445.541,446.001,446.00218,313
09 Sept 20211,450.001,460.001,440.001,440.001,440.00360,361
08 Sept 20211,468.001,480.001,456.001,458.001,458.00434,316
07 Sept 20211,476.001,482.001,468.001,468.001,468.00205,340
06 Sept 20211,456.001,474.001,456.001,472.001,472.00165,744
03 Sept 20211,464.001,465.011,452.001,456.001,456.00218,806
02 Sept 20211,456.001,466.001,454.001,460.001,460.00165,236
01 Sept 20211,452.001,460.001,450.001,460.001,460.00208,385
31 Aug 20211,440.001,454.001,438.061,446.001,446.00231,594
27 Aug 20211,432.001,440.001,426.001,436.001,436.00138,861
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...