UK markets closed

Victory Munder Multi-Cap C (MNNCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.52+0.14 (+0.38%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202436.5236.5236.5236.5236.52-
02 Jul 202436.3836.3836.3836.3836.38-
01 Jul 202436.1636.1636.1636.1636.16-
28 Jun 202436.0736.0736.0736.0736.07-
27 Jun 202436.2736.2736.2736.2736.27-
26 Jun 202436.1136.1136.1136.1136.11-
25 Jun 202436.0836.0836.0836.0836.08-
24 Jun 202435.8335.8335.8335.8335.83-
21 Jun 202435.9635.9635.9635.9635.96-
20 Jun 202435.9835.9835.9835.9835.98-
18 Jun 202436.0936.0936.0936.0936.09-
17 Jun 202436.0136.0136.0136.0136.01-
14 Jun 202435.7235.7235.7235.7235.72-
13 Jun 202435.8235.8235.8235.8235.82-
12 Jun 202435.8335.8335.8335.8335.83-
11 Jun 202435.4135.4135.4135.4135.41-
10 Jun 202435.3935.3935.3935.3935.39-
07 Jun 202435.1835.1835.1835.1835.18-
06 Jun 202435.2435.2435.2435.2435.24-
05 Jun 202435.2735.2735.2735.2735.27-
04 Jun 202434.7934.7934.7934.7934.79-
03 Jun 202434.9134.9134.9134.9134.91-
31 May 202434.8434.8434.8434.8434.84-
30 May 202434.8434.8434.8434.8434.84-
29 May 202434.9734.9734.9734.9734.97-
28 May 202435.2235.2235.2235.2235.22-
24 May 202435.1635.1635.1635.1635.16-
23 May 202434.8534.8534.8534.8534.85-
22 May 202435.0135.0135.0135.0135.01-
21 May 202435.1635.1635.1635.1635.16-
20 May 202435.1035.1035.1035.1035.10-
17 May 202434.9834.9834.9834.9834.98-
16 May 202434.9534.9534.9534.9534.95-
15 May 202435.2135.2135.2135.2135.21-
14 May 202434.7734.7734.7734.7734.77-
13 May 202434.5934.5934.5934.5934.59-
10 May 202434.6534.6534.6534.6534.65-
09 May 202434.6634.6634.6634.6634.66-
08 May 202434.4434.4434.4434.4434.44-
07 May 202434.4534.4534.4534.4534.45-
06 May 202434.2934.2934.2934.2934.29-
03 May 202433.8333.8333.8333.8333.83-
02 May 202433.4333.4333.4333.4333.43-
01 May 202433.1133.1133.1133.1133.11-
30 Apr 202433.1933.1933.1933.1933.19-
29 Apr 202433.7733.7733.7733.7733.77-
26 Apr 202433.7133.7133.7133.7133.71-
25 Apr 202433.3033.3033.3033.3033.30-
24 Apr 202433.4433.4433.4433.4433.44-
23 Apr 202433.4933.4933.4933.4933.49-
22 Apr 202432.9932.9932.9932.9932.99-
19 Apr 202432.6832.6832.6832.6832.68-
18 Apr 202433.0233.0233.0233.0233.02-
17 Apr 202433.1433.1433.1433.1433.14-
16 Apr 202433.4433.4433.4433.4433.44-
15 Apr 202433.5333.5333.5333.5333.53-
12 Apr 202433.9433.9433.9433.9433.94-
11 Apr 202434.3134.3134.3134.3134.31-
10 Apr 202434.2334.2334.2334.2334.23-
09 Apr 202434.5734.5734.5734.5734.57-
08 Apr 202434.6934.6934.6934.6934.69-
05 Apr 202434.7334.7334.7334.7334.73-
04 Apr 202434.2634.2634.2634.2634.26-
03 Apr 202434.7134.7134.7134.7134.71-
02 Apr 202434.5534.5534.5534.5534.55-
01 Apr 202434.8634.8634.8634.8634.86-
28 Mar 202434.9134.9134.9134.9134.91-
27 Mar 202434.9234.9234.9234.9234.92-
26 Mar 202434.6934.6934.6934.6934.69-
25 Mar 202434.8234.8234.8234.8234.82-
22 Mar 202434.9234.9234.9234.9234.92-
21 Mar 202434.9934.9934.9934.9934.99-
20 Mar 202434.7834.7834.7834.7834.78-
19 Mar 202434.4934.4934.4934.4934.49-
18 Mar 202434.2334.2334.2334.2334.23-
15 Mar 202434.0234.0234.0234.0234.02-
14 Mar 202434.2334.2334.2334.2334.23-
13 Mar 202434.2434.2434.2434.2434.24-
12 Mar 202434.3234.3234.3234.3234.32-
11 Mar 202433.8933.8933.8933.8933.89-
08 Mar 202434.0734.0734.0734.0734.07-
07 Mar 202434.4334.4334.4334.4334.43-
06 Mar 202434.0834.0834.0834.0834.08-
05 Mar 202433.9033.9033.9033.9033.90-
04 Mar 202434.2834.2834.2834.2834.28-
01 Mar 202434.3134.3134.3134.3134.31-
29 Feb 202433.9933.9933.9933.9933.99-
28 Feb 202433.8133.8133.8133.8133.81-
27 Feb 202433.8133.8133.8133.8133.81-
26 Feb 202433.7333.7333.7333.7333.73-
23 Feb 202433.7633.7633.7633.7633.76-
22 Feb 202433.6633.6633.6633.6633.66-
21 Feb 202432.9932.9932.9932.9932.99-
20 Feb 202432.9632.9632.9632.9632.96-
16 Feb 202433.2933.2933.2933.2933.29-
15 Feb 202433.4833.4833.4833.4833.48-
14 Feb 202433.3233.3233.3233.3233.32-
13 Feb 202432.9132.9132.9132.9132.91-
12 Feb 202433.3633.3633.3633.3633.36-
09 Feb 202433.3533.3533.3533.3533.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...