Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240517C00030000 | 2024-04-22 9:33AM EDT | 30.00 | 1.08 | 0.10 | 0.55 | 0.00 | - | 6 | 6 | 50.10% |
MNRO240517C00035000 | 2024-04-17 1:46PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240517P00030000 | 2024-04-15 1:21PM EDT | 30.00 | 1.37 | 2.10 | 2.80 | 0.00 | - | 75 | 74 | 51.86% |