Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240621C00035000 | 2024-04-23 2:42PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNRO240621P00025000 | 2024-04-29 9:30AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MNRO240621P00035000 | 2024-04-19 11:20AM EDT | 35.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |